24H 最高$141.25
24H 最低$117.58
今日开盘$139.43
24H 成交量$22.01万
流通市值—
24H 涨跌额(-$20.47)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
HOLOHoloworld
|
$0.056 | $0.0579 | $0.0538 | $18.35万 | $1,959.07万 | 1.27% |
| 452 |
SSVSSV Network
|
$2.301 | $2.40 | $2.21 | $27.41万 | $1,654.03万 | 0.09% |
| 127 |
ZENHorizen
|
$5.334 | $5.53 | $5.01 | $189.44万 | $8,752.82万 | 2.62% |
| 463 |
MIRAMira Network
|
$0.03938 | $0.04084 | $0.0373 | $26.72万 | $764.42万 | 0.33% |
| 678 |
XVSVenus
|
$2.88 | $2.95 | $2.77 | $6.18万 | $4,816.40万 | 1.66% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 340 |
CYPHBCYPHB
|
$2.81 | $3.05 | $2.39 | $44.15万 | — | 10.63% |
| 521 |
AXLAxelar
|
$0.0413 | $0.043 | $0.04 | $21.78万 | $3,943.90万 | -1.43% |
| 692 |
BRKBBBRKBB
|
$577.56 | $579.16 | $555.77 | $2.93万 | — | 3.29% |
| 619 |
RARESuperRare
|
$0.01245 | $0.01268 | $0.01193 | $12.98万 | $907.11万 | 1.55% |
| 674 |
GSBGSB
|
$925.49 | $932.25 | $883.22 | $6.56万 | — | 3.29% |
| 590 |
GENIUSGenius
|
$0.3028 | $0.3086 | $0.295 | $15.07万 | $1.02亿 | 0.33% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 275 |
FOGOFOGO
|
$0.00224 | $0.0024 | $0.00219 | $58.81万 | — | -5.88% |
| 598 |
RDDTBRDDTB
|
$100.34 | $104.36 | $92.97 | $14.57万 | — | 5.90% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 611 |
ONT本体
|
$0.04531 | $0.04677 | $0.04336 | $13.39万 | $4,192.34万 | 1.09% |
| 186 |
DRAMBDRAMB
|
$45.37 | $48.76 | $44.82 | $93.00万 | — | -4.00% |
| 392 |
PUNDIXPundi X
|
$0.0978 | $0.101 | $0.095 | $35.00万 | $2,574.56万 | -0.71% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Raydium _BTC行情
INTWB _以太坊ETH价格
THORChain _BTC行情
Bubblemaps _BTC行情
Solana _加密货币行情
StraitsX XUSD _加密货币行情
Sui _BTC行情
牛来 _比特币
Virtuals _比特币
Worldcoin _币种排行
Pudgy Penguins _币种排行
Polkadot _比特币行情
Raydium _比特币
币安币 _以太坊ETH价格
Stacks _BTC行情
Virtuals _比特币行情
大零币 _以太坊ETH价格
KORUB _BTC行情
Celestia _比特币
SNXXB _币种排行
Ripple USD _比特币
Ethena _数字货币市值
艾达币 _加密货币行情
币安币 _加密货币行情
Raydium _币种排行
Bubblemaps _比特币
AMDB _比特币行情
Aerodrome _数字货币市值
Celestia _数字货币市值
Pendle _比特币
Avalanche _加密货币行情
EUR _比特币
Internet _BTC行情
Pump.fun _加密货币行情
Bubblemaps _以太坊ETH价格
Ondo _以太坊ETH价格
LayerZero _币种排行
KORUB _加密货币行情
Aerodrome _BTC行情
Hyperliquid _比特币行情