24H 最高$0.3641
24H 最低$0.3274
今日开盘$0.3518
24H 成交量$266.10万
流通市值$6.41亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.13% |
| 368 |
SSVSSV Network
|
$2.198 | $2.35 | $2.11 | $43.12万 | $1,528.07万 | -5.34% |
| 135 |
ZENHorizen
|
$5.058 | $5.51 | $4.88 | $185.42万 | $8,104.90万 | -5.51% |
| 404 |
MIRAMira Network
|
$0.03743 | $0.04027 | $0.03618 | $37.27万 | $708.79万 | -5.41% |
| 561 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.07万 | $4,568.90万 | -3.92% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 548 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.04万 | — | -12.32% |
| 438 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.35万 | $3,577.50万 | -8.63% |
| 677 |
BRKBBBRKBB
|
$574.48 | $587.74 | $574.47 | $6.20万 | — | -1.05% |
| 615 |
RARESuperRare
|
$0.01202 | $0.01296 | $0.01152 | $14.28万 | $858.49万 | -3.61% |
| 667 |
GSBGSB
|
$871.92 | $942.50 | $857.04 | $8.54万 | — | -6.01% |
| 316 |
GENIUSGenius
|
$0.2904 | $0.303 | $0.2803 | $53.32万 | $1.02亿 | -3.91% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00225 | $400.53万 | — | 0.89% |
| 629 |
RDDTBRDDTB
|
$94.15 | $102.92 | $91.50 | $13.28万 | — | -7.45% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 611 |
ONT本体
|
$0.04313 | $0.04629 | $0.04178 | $14.58万 | $3,888.03万 | -5.19% |
| 84 |
DRAMBDRAMB
|
$38.36 | $45.64 | $38.06 | $414.45万 | — | -15.04% |
| 473 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.12万 | $2,384.65万 | -4.87% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Gram _比特币行情
Near Protocol _比特币行情
Arbitrum _比特币行情
恒星币 _数字货币市值
莱特币 _以太坊ETH价格
Huma Finance _币种排行
QQQB _加密货币行情
Caldera _比特币
比特币
INTWB _币种排行
LayerZero _数字货币市值
Thena _BTC行情
SNXXB _加密货币行情
QQQB _加密货币行情
SNXXB _比特币行情
TQQQB _比特币
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
QQQB _币种排行
大零币 _数字货币市值
达世币 _比特币行情
Zama _币种排行
Ethena _以太坊ETH价格
Caldera _以太坊ETH价格
USDC _数字货币市值
Bubblemaps _BTC行情
Pump.fun _数字货币市值
PancakeSwap _以太坊ETH价格
Tether Gold _BTC行情
达世币 _BTC行情
SOXSB _比特币
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
Zama _BTC行情
TQQQB _比特币
Ondo _比特币行情
PAX Gold _比特币
Solana _以太坊ETH价格
BEB _BTC行情
Hedera _加密货币行情