24H 最高$0.04962
24H 最低$0.04424
今日开盘$0.04504
24H 成交量$247.79万
流通市值$5,279.42万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
HOLOHoloworld
|
$0.056 | $0.0579 | $0.0538 | $18.35万 | $1,959.07万 | 1.27% |
| 452 |
SSVSSV Network
|
$2.302 | $2.40 | $2.21 | $27.45万 | $1,654.03万 | 0.13% |
| 127 |
ZENHorizen
|
$5.326 | $5.53 | $5.01 | $190.06万 | $8,752.82万 | 2.38% |
| 463 |
MIRAMira Network
|
$0.03938 | $0.04084 | $0.0373 | $26.71万 | $764.42万 | 0.51% |
| 678 |
XVSVenus
|
$2.881 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 1.69% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 340 |
CYPHBCYPHB
|
$2.8 | $3.05 | $2.39 | $44.17万 | — | 10.24% |
| 517 |
AXLAxelar
|
$0.0413 | $0.043 | $0.04 | $21.84万 | $3,943.90万 | -1.43% |
| 692 |
BRKBBBRKBB
|
$577.56 | $579.16 | $555.77 | $2.93万 | — | 3.29% |
| 618 |
RARESuperRare
|
$0.01244 | $0.01268 | $0.01193 | $12.99万 | $907.11万 | 1.30% |
| 674 |
GSBGSB
|
$925.49 | $932.25 | $883.22 | $6.56万 | — | 3.29% |
| 590 |
GENIUSGenius
|
$0.3029 | $0.3086 | $0.295 | $15.07万 | $1.02亿 | 0.36% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 275 |
FOGOFOGO
|
$0.00224 | $0.0024 | $0.00219 | $58.80万 | — | -5.88% |
| 598 |
RDDTBRDDTB
|
$100.52 | $104.36 | $92.97 | $14.60万 | — | 6.09% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 610 |
ONT本体
|
$0.04528 | $0.04677 | $0.04336 | $13.47万 | $4,192.34万 | 1.03% |
| 186 |
DRAMBDRAMB
|
$45.37 | $48.76 | $44.82 | $92.93万 | — | -4.08% |
| 390 |
PUNDIXPundi X
|
$0.0978 | $0.101 | $0.095 | $35.12万 | $2,574.56万 | -0.71% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TQQQB _BTC行情
THORChain _比特币行情
NFPrompt _比特币行情
Aptos _币种排行
Zama _BTC行情
应用链 _加密货币行情
Huma Finance _BTC行情
StraitsX XUSD _以太坊ETH价格
QQQB _加密货币行情
EUR _比特币
Tether Gold _加密货币行情
TONToken _币种排行
BABAB _BTC行情
United Stables _币种排行
达世币 _以太坊ETH价格
Pendle _币种排行
AAPLB _加密货币行情
Arbitrum _加密货币行情
Holo _数字货币市值
应用链 _币种排行
牛来 _加密货币行情
Solana _BTC行情
BFUSD _以太坊ETH价格
Aster _比特币
Filecoin _以太坊ETH价格
RWUSD _BTC行情
Internet _数字货币市值
Ondo _数字货币市值
Zama _比特币行情
PancakeSwap _以太坊ETH价格
Aerodrome _币种排行
Tether Gold _以太坊ETH价格
QQQB _比特币
AMDB _币种排行
Arbitrum _数字货币市值
Bubblemaps _比特币行情
Zama _加密货币行情
AAPLB _以太坊ETH价格
恒星币 _数字货币市值
Filecoin _币种排行