24H 最高$8.06
24H 最低$6.56
今日开盘$7.972
24H 成交量$2,867.78万
流通市值$7.07亿
24H 涨跌额(-$1.05)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
HOLOHoloworld AI
|
$0.0452 | $0.0506 | $0.0427 | $45.40万 | $1,609.25万 | -9.42% |
| 303 |
SSVSSV Network
|
$1.814 | $1.98 | $1.77 | $50.02万 | $1,344.03万 | -7.73% |
| 115 |
ZENHorizen
|
$4.093 | $4.39 | $3.82 | $252.02万 | $6,776.33万 | -5.76% |
| 369 |
MIRAMira Network
|
$0.0306 | $0.03282 | $0.02895 | $37.07万 | $601.48万 | -5.41% |
| 456 |
XVSVenus
|
$2.32 | $2.48 | $2.20 | $24.99万 | $3,882.29万 | -5.31% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 572 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $7.66万 | — | -3.41% |
| 282 |
AXLAxelar
|
$0.0321 | $0.0355 | $0.0308 | $55.48万 | $3,179.39万 | -8.81% |
| 611 |
BRKBBBRKBB
|
$590.68 | $594.39 | $587.38 | $1.73万 | — | -0.60% |
| 370 |
RARESuperRare
|
$0.00854 | $0.00942 | $0.00822 | $37.05万 | $634.01万 | -8.07% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,600.94 | — | -0.24% |
| 185 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $110.32万 | $1.02亿 | -3.46% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 292 |
FOGOFOGO
|
$0.00175 | $0.00192 | $0.00164 | $52.61万 | — | -8.85% |
| 626 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,428.01 | — | -0.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 422 |
ONT本体
|
$0.03682 | $0.0401 | $0.03558 | $29.77万 | $3,513.77万 | -7.63% |
| 259 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $63.81万 | — | -1.43% |
| 251 |
PUNDIXPundi X
|
$0.0742 | $0.0768 | $0.0683 | $67.62万 | $1,897.51万 | -2.24% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |