24H 最高$2.63
24H 最低$2.41
今日开盘$2.487
24H 成交量$317.13万
流通市值$14.49亿
24H 涨跌额($0.11)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.21万 | $1,959.07万 | 1.99% |
| 453 |
SSVSSV Network
|
$2.32 | $2.40 | $2.21 | $27.20万 | $1,654.03万 | 1.05% |
| 126 |
ZENHorizen
|
$5.37 | $5.53 | $5.01 | $188.43万 | $8,752.82万 | 3.27% |
| 455 |
MIRAMira Network
|
$0.03986 | $0.04084 | $0.0373 | $27.03万 | $764.42万 | 1.79% |
| 677 |
XVSVenus
|
$2.898 | $2.95 | $2.77 | $6.10万 | $4,816.40万 | 2.11% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 340 |
CYPHBCYPHB
|
$2.84 | $3.05 | $2.39 | $44.05万 | — | 11.37% |
| 517 |
AXLAxelar
|
$0.0419 | $0.043 | $0.04 | $21.80万 | $3,943.90万 | 0.00% |
| 692 |
BRKBBBRKBB
|
$576.17 | $576.17 | $555.77 | $2.93万 | — | 2.90% |
| 582 |
RARESuperRare
|
$0.01257 | $0.01268 | $0.01193 | $15.51万 | $907.11万 | 2.53% |
| 675 |
GSBGSB
|
$928.06 | $932.25 | $883.22 | $6.42万 | — | 3.56% |
| 585 |
GENIUSGenius
|
$0.3041 | $0.3086 | $0.295 | $15.30万 | $1.02亿 | 0.66% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 274 |
FOGOFOGO
|
$0.00229 | $0.00241 | $0.00219 | $58.76万 | — | -4.58% |
| 596 |
RDDTBRDDTB
|
$101.2 | $104.36 | $92.97 | $14.54万 | — | 6.49% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 610 |
ONT本体
|
$0.04569 | $0.04677 | $0.04336 | $13.54万 | $4,192.34万 | 1.99% |
| 184 |
DRAMBDRAMB
|
$45.64 | $48.76 | $44.82 | $97.62万 | — | -3.94% |
| 396 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.095 | $34.04万 | $2,574.56万 | 0.10% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Pump.fun _数字货币市值
Initia _以太坊ETH价格
Hyperliquid _币种排行
World Liberty _加密货币行情
Quant _数字货币市值
Aptos _以太坊ETH价格
Aptos _币种排行
比特现金 _以太坊ETH价格
达世币 _加密货币行情
Aave _加密货币行情
TONToken _币种排行
Injective _加密货币行情
比特现金 _数字货币市值
Internet _以太坊ETH价格
Hedera _BTC行情
Virtuals _比特币
Internet _比特币
Quant _币种排行
TQQQB _BTC行情
BEAMX _比特币
Pepe _币种排行
USD1 _BTC行情
Injective _加密货币行情
USD1 _比特币行情
Hedera _以太坊ETH价格
INTWB _比特币
Ethena _比特币
AMDB _比特币行情
SNXXB _BTC行情
EUR _BTC行情
Tether Gold _BTC行情
Aster _BTC行情
Plasma _比特币
StraitsX XUSD _数字货币市值
比特币
Pepe _加密货币行情
Virtuals _BTC行情
达世币 _加密货币行情
KORUB _币种排行
Haedal _以太坊ETH价格