24H 最高$0.001526
24H 最低$0.001448
今日开盘$0.001495
24H 成交量$44.52万
流通市值$5,756.07万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.13万 | $1,895.90万 | -2.92% |
| 266 |
SSVSSV Network
|
$2.105 | $2.18 | $2.04 | $54.23万 | $1,490.97万 | 1.59% |
| 146 |
ZENHorizen
|
$4.759 | $5.03 | $4.70 | $120.36万 | $8,143.96万 | -3.70% |
| 397 |
MIRAMira Network
|
$0.03404 | $0.03601 | $0.03373 | $29.20万 | $684.17万 | -2.74% |
| 651 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.73万 | $4,549.47万 | -1.88% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 386 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.42万 | — | -0.99% |
| 561 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.27万 | $3,462.06万 | -0.84% |
| 683 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.76万 | — | 2.37% |
| 607 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.61万 | $763.82万 | -2.18% |
| 674 |
GSBGSB
|
$926.64 | $931.99 | $912.92 | $4.36万 | — | 0.94% |
| 465 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.21万 | $1.02亿 | -0.85% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $34.77万 | — | 1.06% |
| 532 |
RDDTBRDDTB
|
$104.5 | $106.26 | $99.89 | $15.22万 | — | 3.82% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 483 |
ONT本体
|
$0.04124 | $0.0427 | $0.04071 | $19.37万 | $3,872.30万 | 0.83% |
| 143 |
DRAMBDRAMB
|
$43.53 | $45.88 | $43.25 | $124.52万 | — | 0.55% |
| 398 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $29.05万 | $2,235.49万 | -3.02% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |