24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.07005
24H 成交量$3,372.08万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.52万 | $1,886.03万 | -0.37% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.26万 | $1,413.15万 | -4.81% |
| 129 |
ZENHorizen
|
$4.948 | $5.09 | $4.79 | $163.49万 | $7,885.89万 | -1.75% |
| 537 |
MIRAMira Network
|
$0.03459 | $0.03607 | $0.03392 | $19.12万 | $654.41万 | -2.43% |
| 653 |
XVSVenus
|
$2.71 | $2.80 | $2.67 | $7.60万 | $4,475.31万 | -1.99% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 327 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.28万 | — | -12.19% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.26万 | $3,352.13万 | 1.12% |
| 629 |
BRKBBBRKBB
|
$585.72 | $586.51 | $569.72 | $10.10万 | — | 2.16% |
| 581 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $14.78万 | $759.24万 | -0.84% |
| 649 |
GSBGSB
|
$909.85 | $918.32 | $898.21 | $8.10万 | — | 0.36% |
| 470 |
GENIUSGenius
|
$0.2833 | $0.2906 | $0.2806 | $25.36万 | $1.02亿 | -2.51% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 272 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00187 | $57.87万 | — | -3.08% |
| 671 |
RDDTBRDDTB
|
$98.58 | $102.18 | $95.33 | $5.31万 | — | -2.35% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 490 |
ONT本体
|
$0.04107 | $0.04221 | $0.04049 | $23.54万 | $3,734.97万 | 0.12% |
| 140 |
DRAMBDRAMB
|
$40.77 | $42.12 | $39.72 | $149.00万 | — | -2.77% |
| 479 |
PUNDIXPundi X
|
$0.0859 | $0.09 | $0.085 | $24.32万 | $2,213.70万 | -4.45% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Plasma _币种排行
Wrapped _以太坊ETH价格
Caldera _比特币
Internet _加密货币行情
QQQB _加密货币行情
Sui _以太坊ETH价格
Caldera _币种排行
Act I : The _BTC行情
StraitsX USD _数字货币市值
大零币 _比特币
达世币 _比特币
USDC _比特币行情
First Digital _以太坊ETH价格
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _比特币行情
Test _币种排行
Binance _比特币行情
AMDB _比特币
Worldcoin _BTC行情
Pyth Network _比特币
KORUB _币种排行
Polkadot _比特币行情
United Stables _加密货币行情
Binance _以太坊ETH价格
Gram _比特币行情
AMDB _以太坊ETH价格
Aave _比特币
USD1 _加密货币行情
Act I : The _以太坊ETH价格
TQQQB _BTC行情
Quant _币种排行
NFPrompt _BTC行情
Hyperliquid _数字货币市值
达世币 _数字货币市值
AMDB _以太坊ETH价格
Near Protocol _比特币
Initia _币种排行
Ethena _加密货币行情
Ripple USD _BTC行情