24H 最高$6.02
24H 最低$4.61
今日开盘$5.93
24H 成交量$50.61万
流通市值—
24H 涨跌额(-$1.31)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
HOLOHoloworld
|
$0.0563 | $0.0579 | $0.0538 | $18.22万 | $1,959.07万 | 2.18% |
| 451 |
SSVSSV Network
|
$2.309 | $2.40 | $2.21 | $27.38万 | $1,654.03万 | 0.44% |
| 127 |
ZENHorizen
|
$5.347 | $5.53 | $5.01 | $189.41万 | $8,752.82万 | 2.89% |
| 461 |
MIRAMira Network
|
$0.03955 | $0.04084 | $0.0373 | $26.85万 | $764.42万 | 0.87% |
| 677 |
XVSVenus
|
$2.889 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 1.91% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 340 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.12万 | — | 10.85% |
| 519 |
AXLAxelar
|
$0.0415 | $0.043 | $0.04 | $21.79万 | $3,943.90万 | -0.96% |
| 692 |
BRKBBBRKBB
|
$576.17 | $576.17 | $555.77 | $2.93万 | — | 3.04% |
| 618 |
RARESuperRare
|
$0.01248 | $0.01268 | $0.01193 | $12.97万 | $907.11万 | 1.63% |
| 674 |
GSBGSB
|
$926.39 | $932.25 | $883.22 | $6.61万 | — | 3.37% |
| 589 |
GENIUSGenius
|
$0.3031 | $0.3086 | $0.295 | $15.04万 | $1.02亿 | 0.53% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 275 |
FOGOFOGO
|
$0.00225 | $0.0024 | $0.00219 | $58.78万 | — | -5.46% |
| 597 |
RDDTBRDDTB
|
$100.6 | $104.36 | $92.97 | $14.55万 | — | 5.83% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 609 |
ONT本体
|
$0.04548 | $0.04677 | $0.04336 | $13.65万 | $4,192.34万 | 1.52% |
| 186 |
DRAMBDRAMB
|
$45.45 | $48.76 | $44.82 | $92.78万 | — | -4.22% |
| 393 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.095 | $34.88万 | $2,574.56万 | -0.31% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Gram _以太坊ETH价格
Bubblemaps _币种排行
Zama _币种排行
以太坊 _比特币行情
大零币 _比特币
Raydium _比特币
Pendle _比特币
First Digital _以太坊ETH价格
EUR _以太坊ETH价格
BABAB _比特币行情
QQQB _比特币
INTWB _加密货币行情
Worldcoin _币种排行
狗币 _加密货币行情
Solana _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _币种排行
Gram _以太坊ETH价格
Raydium _加密货币行情
Huma Finance _数字货币市值
Raydium _比特币
SNXXB _数字货币市值
QQQB _加密货币行情
Ripple USD _加密货币行情
Aster _币种排行
Near Protocol _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _比特币行情
Starknet _币种排行
TONToken _加密货币行情
波场 _比特币行情
波场 _币种排行
United Stables _BTC行情
波场 _数字货币市值
Pepe _币种排行
Raydium _数字货币市值
Pendle _币种排行
World Liberty _比特币
RWUSD _加密货币行情
比特币 _比特币行情