24H 最高$179.19
24H 最低$169.18
今日开盘$178.93
24H 成交量$32.19万
流通市值—
24H 涨跌额(-$4.53)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
HOLOHoloworld AI
|
$0.0549 | $0.0561 | $0.0548 | $3.58万 | $1,926.64万 | -1.44% |
| 578 |
SSVSSV Network
|
$2.248 | $2.28 | $2.21 | $9.07万 | $1,609.56万 | -0.58% |
| 190 |
ZENHorizen
|
$5.089 | $5.27 | $5.05 | $69.73万 | $8,529.56万 | -3.20% |
| 528 |
MIRAMira Network
|
$0.03743 | $0.03851 | $0.03715 | $12.46万 | $725.80万 | -1.86% |
| 641 |
XVSVenus
|
$2.787 | $2.87 | $2.78 | $4.29万 | $4,759.12万 | -2.42% |
| 154 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 500 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.69 | $15.22万 | — | 2.94% |
| 394 |
AXLAxelar
|
$0.037 | $0.0389 | $0.0365 | $23.74万 | $3,634.49万 | -4.64% |
| 690 |
BRKBBBRKBB
|
$571.78 | $578.05 | $566.85 | $1.20万 | — | -0.09% |
| 576 |
RARESuperRare
|
$0.01169 | $0.01211 | $0.01165 | $9.25万 | $859.52万 | -2.83% |
| 691 |
GSBGSB
|
$869.49 | $881.86 | $866.00 | $1.00万 | — | -1.29% |
| 563 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.00万 | $1.02亿 | -2.95% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 213 |
FOGOFOGO
|
$0.00228 | $0.00241 | $0.0022 | $60.32万 | — | -5.00% |
| 674 |
RDDTBRDDTB
|
$95.59 | $96.03 | $94.65 | $2.02万 | — | -0.06% |
| 122 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 591 |
ONT本体
|
$0.04226 | $0.0441 | $0.04215 | $8.47万 | $4,010.10万 | -3.93% |
| 209 |
DRAMBDRAMB
|
$39.31 | $39.86 | $38.62 | $61.17万 | — | -1.21% |
| 459 |
PUNDIXPundi X
|
$0.0944 | $0.0955 | $0.0935 | $17.76万 | $2,449.68万 | -0.32% |
| 172 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Pudgy Penguins _比特币
Internet _币种排行
BitTensor _加密货币行情
Arbitrum _以太坊ETH价格
Wrapped _比特币行情
Tether Gold _比特币
牛来 _数字货币市值
牛来 _比特币行情
BUSD _加密货币行情
Celo _BTC行情
币安币 _比特币
StraitsX USD _比特币
Pudgy Penguins _数字货币市值
Hyperliquid _BTC行情
Gram _比特币
EUR _加密货币行情
Hedera _BTC行情
Act I : The _数字货币市值
Wrapped _数字货币市值
First Digital _加密货币行情
Chainlink _BTC行情
First Digital _加密货币行情
Mitosis _加密货币行情
SNXXB _比特币行情
Aave _加密货币行情
StraitsX USD _比特币
Sui _以太坊ETH价格
Hedera _比特币
CyberConnect _比特币行情
Starknet _比特币
Celo _BTC行情
BEAMX _比特币行情
Curve DAO _比特币行情
BFUSD _加密货币行情
Act I : The _数字货币市值
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
Pump.fun _币种排行
Act I : The _币种排行
Hashflow _BTC行情